1860000263 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	PU Residual
09/11/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000	09/11/2023
10/11/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000	10/11/2023
13/11/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000	13/11/2023
14/11/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000	14/11/2023
16/11/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000	16/11/2023
17/11/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000	17/11/2023
20/11/2023	1.000,00000000	1.000,00000000	0,55316599	1.000,55316599	0,00000000	1.000,55316599	20/11/2023
21/11/2023	1.000,00000000	1.000,00000000	1,10663999	1.001,10663999	0,00000000	1.001,10663999	21/11/2023
22/11/2023	1.000,00000000	1.000,00000000	1,66041499	1.001,66041499	0,00000000	1.001,66041499	22/11/2023
23/11/2023	1.001,66041499	1.001,66041499	0,55408448	1.002,21449947	0,00000000	1.002,21449947	23/11/2023
24/11/2023	1.001,66041499	1.001,66041499	1,10847748	1.002,76889247	0,00000000	1.002,76889247	24/11/2023
27/11/2023	1.001,66041499	1.001,66041499	1,66317197	1.003,32358696	0,00000000	1.003,32358696	27/11/2023
28/11/2023	1.001,66041499	1.001,66041499	2,21817398	1.003,87858897	0,00000000	1.003,87858897	28/11/2023
29/11/2023	1.001,66041499	1.001,66041499	2,77348650	1.004,43390149	0,00000000	1.004,43390149	29/11/2023
30/11/2023	1.001,66041499	1.001,66041499	3,32910853	1.004,98952352	0,00000000	1.004,98952352	30/11/2023
01/12/2023	1.001,66041499	1.001,66041499	3,88503006	1.005,54544505	0,00000000	1.005,54544505	01/12/2023
04/12/2023	1.001,66041499	1.001,66041499	4,44127213	1.006,10168712	0,00000000	1.006,10168712	04/12/2023
05/12/2023	1.001,66041499	1.001,66041499	4,99781368	1.006,65822867	0,00000000	1.006,65822867	05/12/2023
06/12/2023	1.001,66041499	1.001,66041499	5,55465474	1.007,21506973	0,00000000	1.007,21506973	06/12/2023
07/12/2023	1.001,66041499	1.001,66041499	6,11181532	1.007,77223031	0,00000000	1.007,77223031	07/12/2023
08/12/2023	1.001,66041499	1.001,66041499	6,66927741	1.008,32969240	0,00000000	1.008,32969240	08/12/2023
11/12/2023	1.001,66041499	1.001,66041499	7,22704900	1.008,88746399	0,00000000	1.008,88746399	11/12/2023
12/12/2023	1.001,66041499	1.001,66041499	7,78513112	1.009,44554611	0,00000000	1.009,44554611	12/12/2023
13/12/2023	1.001,66041499	1.001,66041499	8,34352374	1.010,00393873	0,00000000	1.010,00393873	13/12/2023
14/12/2023	1.001,66041499	1.001,66041499	8,90222688	1.010,56264187	0,00000000	1.010,56264187	14/12/2023
15/12/2023	1.001,66041499	1.001,66041499	9,44330982	1.011,10372481	0,00000000	1.011,10372481	15/12/2023
18/12/2023	1.001,66041499	1.001,66041499	9,98467021	1.011,64508520	0,00000000	1.011,64508520	18/12/2023
19/12/2023	1.001,66041499	1.001,66041499	10,52633911	1.012,18675410	0,00000000	1.012,18675410	19/12/2023
20/12/2023	1.001,66041499	1.001,66041499	11,06828347	1.012,72869846	0,00000000	1.012,72869846	20/12/2023
21/12/2023	1.001,66041499	1.001,66041499	11,61052533	1.013,27094032	0,00000000	1.013,27094032	21/12/2023
22/12/2023	1.001,66041499	1.001,66041499	12,15305466	1.013,81346965	0,00000000	1.013,81346965	22/12/2023
26/12/2023	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	26/12/2023
27/12/2023	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	27/12/2023
28/12/2023	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	28/12/2023
29/12/2023	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	29/12/2023
02/01/2024	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	02/01/2024
03/01/2024	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	03/01/2024
04/01/2024	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	04/01/2024
05/01/2024	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	05/01/2024
08/01/2024	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	08/01/2024
09/01/2024	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	09/01/2024
10/01/2024	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	10/01/2024
11/01/2024	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	11/01/2024
12/01/2024	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	12/01/2024
15/01/2024	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	15/01/2024
16/01/2024	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	16/01/2024
17/01/2024	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	17/01/2024
18/01/2024	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	18/01/2024
19/01/2024	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	19/01/2024
22/01/2024	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	10,36344054	1.013,81346965	22/01/2024
23/01/2024	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/01/2024
24/01/2024	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/01/2024
25/01/2024	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/01/2024
26/01/2024	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	26/01/2024
29/01/2024	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/01/2024
30/01/2024	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/01/2024
31/01/2024	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	31/01/2024
01/02/2024	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	01/02/2024
02/02/2024	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	02/02/2024
05/02/2024	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/02/2024
06/02/2024	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	06/02/2024
07/02/2024	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	07/02/2024
08/02/2024	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	08/02/2024
09/02/2024	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	09/02/2024
14/02/2024	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/02/2024
15/02/2024	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/02/2024
16/02/2024	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/02/2024
19/02/2024	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	19/02/2024
20/02/2024	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	20/02/2024
21/02/2024	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	21/02/2024
22/02/2024	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/02/2024
23/02/2024	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/02/2024
26/02/2024	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/02/2024
27/02/2024	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/02/2024
28/02/2024	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/02/2024
29/02/2024	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/02/2024
01/03/2024	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	01/03/2024
04/03/2024	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	04/03/2024
05/03/2024	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	05/03/2024
06/03/2024	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	06/03/2024
07/03/2024	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	07/03/2024
08/03/2024	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/03/2024
11/03/2024	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	11/03/2024
12/03/2024	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	12/03/2024
13/03/2024	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	13/03/2024
14/03/2024	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/03/2024
15/03/2024	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/03/2024
18/03/2024	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	18/03/2024
19/03/2024	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	19/03/2024
20/03/2024	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	20/03/2024
21/03/2024	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	21/03/2024
22/03/2024	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/03/2024
25/03/2024	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/03/2024
26/03/2024	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/03/2024
27/03/2024	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/03/2024
28/03/2024	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/03/2024
01/04/2024	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	01/04/2024
02/04/2024	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	02/04/2024
03/04/2024	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	03/04/2024
04/04/2024	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	04/04/2024
05/04/2024	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/04/2024
08/04/2024	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	08/04/2024
09/04/2024	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	09/04/2024
10/04/2024	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	10/04/2024
11/04/2024	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/04/2024
12/04/2024	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	12/04/2024
15/04/2024	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	15/04/2024
16/04/2024	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	16/04/2024
17/04/2024	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	17/04/2024
18/04/2024	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	18/04/2024
19/04/2024	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/04/2024
22/04/2024	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	10,91180110	1.013,81346965	22/04/2024
23/04/2024	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/04/2024
24/04/2024	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/04/2024
25/04/2024	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/04/2024
26/04/2024	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	26/04/2024
29/04/2024	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/04/2024
30/04/2024	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/04/2024
02/05/2024	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/05/2024
03/05/2024	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/05/2024
06/05/2024	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	06/05/2024
07/05/2024	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	07/05/2024
08/05/2024	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/05/2024
09/05/2024	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/05/2024
10/05/2024	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/05/2024
13/05/2024	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	13/05/2024
14/05/2024	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/05/2024
15/05/2024	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/05/2024
16/05/2024	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/05/2024
17/05/2024	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/05/2024
20/05/2024	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	20/05/2024
21/05/2024	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	21/05/2024
22/05/2024	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/05/2024
23/05/2024	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/05/2024
24/05/2024	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/05/2024
27/05/2024	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/05/2024
28/05/2024	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/05/2024
29/05/2024	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/05/2024
31/05/2024	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	31/05/2024
03/06/2024	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	03/06/2024
04/06/2024	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	04/06/2024
05/06/2024	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/06/2024
06/06/2024	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	06/06/2024
07/06/2024	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	07/06/2024
10/06/2024	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	10/06/2024
11/06/2024	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/06/2024
12/06/2024	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	12/06/2024
13/06/2024	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	13/06/2024
14/06/2024	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	14/06/2024
17/06/2024	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	17/06/2024
18/06/2024	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	18/06/2024
19/06/2024	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/06/2024
20/06/2024	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	20/06/2024
21/06/2024	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	21/06/2024
24/06/2024	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	12,00942146	1.013,81346965	24/06/2024
25/06/2024	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/06/2024
26/06/2024	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/06/2024
27/06/2024	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/06/2024
28/06/2024	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/06/2024
01/07/2024	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	01/07/2024
02/07/2024	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	02/07/2024
03/07/2024	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	03/07/2024
04/07/2024	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	04/07/2024
05/07/2024	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/07/2024
08/07/2024	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	08/07/2024
09/07/2024	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	09/07/2024
10/07/2024	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	10/07/2024
11/07/2024	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/07/2024
12/07/2024	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	12/07/2024
15/07/2024	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	15/07/2024
16/07/2024	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	16/07/2024
17/07/2024	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	17/07/2024
18/07/2024	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	18/07/2024
19/07/2024	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/07/2024
22/07/2024	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	10,91180110	1.013,81346965	22/07/2024
23/07/2024	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/07/2024
24/07/2024	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/07/2024
25/07/2024	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/07/2024
26/07/2024	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	26/07/2024
29/07/2024	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/07/2024
30/07/2024	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/07/2024
31/07/2024	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	31/07/2024
01/08/2024	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	01/08/2024
02/08/2024	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	02/08/2024
05/08/2024	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/08/2024
06/08/2024	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	06/08/2024
07/08/2024	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	07/08/2024
08/08/2024	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	08/08/2024
09/08/2024	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	09/08/2024
12/08/2024	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	12/08/2024
13/08/2024	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	13/08/2024
14/08/2024	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	14/08/2024
15/08/2024	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	15/08/2024
16/08/2024	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	16/08/2024
19/08/2024	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	19/08/2024
20/08/2024	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	20/08/2024
21/08/2024	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	0,00000000	1.025,82289111	21/08/2024
22/08/2024	1.013,81346965	1.013,81346965	12,55867417	1.026,37214382	12,55867417	1.013,81346965	22/08/2024
23/08/2024	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/08/2024
26/08/2024	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/08/2024
27/08/2024	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/08/2024
28/08/2024	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/08/2024
29/08/2024	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/08/2024
30/08/2024	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/08/2024
02/09/2024	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/09/2024
03/09/2024	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/09/2024
04/09/2024	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/09/2024
05/09/2024	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/09/2024
06/09/2024	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	06/09/2024
09/09/2024	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/09/2024
10/09/2024	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/09/2024
11/09/2024	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/09/2024
12/09/2024	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	12/09/2024
13/09/2024	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	13/09/2024
16/09/2024	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/09/2024
17/09/2024	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/09/2024
18/09/2024	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	18/09/2024
19/09/2024	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	19/09/2024
20/09/2024	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	20/09/2024
23/09/2024	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	12,00942146	1.013,81346965	23/09/2024
24/09/2024	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	24/09/2024
25/09/2024	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	25/09/2024
26/09/2024	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	26/09/2024
27/09/2024	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	27/09/2024
30/09/2024	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	30/09/2024
01/10/2024	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	01/10/2024
02/10/2024	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/10/2024
03/10/2024	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/10/2024
04/10/2024	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/10/2024
07/10/2024	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	07/10/2024
08/10/2024	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/10/2024
09/10/2024	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/10/2024
10/10/2024	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/10/2024
11/10/2024	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/10/2024
14/10/2024	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/10/2024
15/10/2024	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/10/2024
16/10/2024	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/10/2024
17/10/2024	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/10/2024
18/10/2024	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	18/10/2024
21/10/2024	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	21/10/2024
22/10/2024	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/10/2024
23/10/2024	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/10/2024
24/10/2024	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/10/2024
25/10/2024	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/10/2024
28/10/2024	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/10/2024
29/10/2024	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/10/2024
30/10/2024	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/10/2024
31/10/2024	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	31/10/2024
01/11/2024	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	01/11/2024
04/11/2024	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/11/2024
05/11/2024	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/11/2024
06/11/2024	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	06/11/2024
07/11/2024	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	07/11/2024
08/11/2024	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	08/11/2024
11/11/2024	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/11/2024
12/11/2024	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	12/11/2024
13/11/2024	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	13/11/2024
14/11/2024	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	14/11/2024
18/11/2024	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	18/11/2024
19/11/2024	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/11/2024
20/11/2024	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	20/11/2024
21/11/2024	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	21/11/2024
22/11/2024	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	12,00942146	1.013,81346965	22/11/2024
25/11/2024	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/11/2024
26/11/2024	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/11/2024
27/11/2024	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/11/2024
28/11/2024	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/11/2024
29/11/2024	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/11/2024
02/12/2024	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	02/12/2024
03/12/2024	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	03/12/2024
04/12/2024	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	04/12/2024
05/12/2024	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/12/2024
06/12/2024	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	06/12/2024
09/12/2024	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	09/12/2024
10/12/2024	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	10/12/2024
11/12/2024	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/12/2024
12/12/2024	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	12/12/2024
13/12/2024	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	13/12/2024
16/12/2024	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	16/12/2024
17/12/2024	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	17/12/2024
18/12/2024	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	18/12/2024
19/12/2024	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/12/2024
20/12/2024	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	20/12/2024
23/12/2024	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	23/12/2024
24/12/2024	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	24/12/2024
26/12/2024	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/12/2024
27/12/2024	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/12/2024
30/12/2024	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	30/12/2024
31/12/2024	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	31/12/2024
02/01/2025	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	02/01/2025
03/01/2025	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	03/01/2025
06/01/2025	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	06/01/2025
07/01/2025	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	07/01/2025
08/01/2025	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	08/01/2025
09/01/2025	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	09/01/2025
10/01/2025	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	10/01/2025
13/01/2025	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	13/01/2025
14/01/2025	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	14/01/2025
15/01/2025	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	15/01/2025
16/01/2025	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	16/01/2025
17/01/2025	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	17/01/2025
20/01/2025	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	20/01/2025
21/01/2025	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	21/01/2025
22/01/2025	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	10,91180110	1.013,81346965	22/01/2025
23/01/2025	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/01/2025
24/01/2025	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/01/2025
27/01/2025	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/01/2025
28/01/2025	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/01/2025
29/01/2025	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/01/2025
30/01/2025	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/01/2025
31/01/2025	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	31/01/2025
03/02/2025	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/02/2025
04/02/2025	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/02/2025
05/02/2025	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/02/2025
06/02/2025	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	06/02/2025
07/02/2025	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	07/02/2025
10/02/2025	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/02/2025
11/02/2025	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/02/2025
12/02/2025	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	12/02/2025
13/02/2025	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	13/02/2025
14/02/2025	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	14/02/2025
17/02/2025	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/02/2025
18/02/2025	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	18/02/2025
19/02/2025	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	19/02/2025
20/02/2025	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	20/02/2025
21/02/2025	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	0,00000000	1.025,82289111	21/02/2025
24/02/2025	1.013,81346965	1.013,81346965	12,55867417	1.026,37214382	12,55867417	1.013,81346965	24/02/2025
25/02/2025	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/02/2025
26/02/2025	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/02/2025
27/02/2025	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/02/2025
28/02/2025	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/02/2025
05/03/2025	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	05/03/2025
06/03/2025	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	06/03/2025
07/03/2025	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	07/03/2025
10/03/2025	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	10/03/2025
11/03/2025	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	11/03/2025
12/03/2025	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	12/03/2025
13/03/2025	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	13/03/2025
14/03/2025	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	14/03/2025
17/03/2025	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	17/03/2025
18/03/2025	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	18/03/2025
19/03/2025	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	19/03/2025
20/03/2025	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	20/03/2025
21/03/2025	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	21/03/2025
24/03/2025	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	9,81536081	1.013,81346965	24/03/2025
25/03/2025	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/03/2025
26/03/2025	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/03/2025
27/03/2025	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/03/2025
28/03/2025	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/03/2025
31/03/2025	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	31/03/2025
01/04/2025	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	01/04/2025
02/04/2025	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/04/2025
03/04/2025	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/04/2025
04/04/2025	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/04/2025
07/04/2025	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	07/04/2025
08/04/2025	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/04/2025
09/04/2025	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/04/2025
10/04/2025	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/04/2025
11/04/2025	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/04/2025
14/04/2025	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/04/2025
15/04/2025	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/04/2025
16/04/2025	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/04/2025
17/04/2025	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/04/2025
22/04/2025	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	10,36344054	1.013,81346965	22/04/2025
23/04/2025	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/04/2025
24/04/2025	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/04/2025
25/04/2025	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/04/2025
28/04/2025	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/04/2025
29/04/2025	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/04/2025
30/04/2025	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/04/2025
02/05/2025	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/05/2025
05/05/2025	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	05/05/2025
06/05/2025	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	06/05/2025
07/05/2025	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	07/05/2025
08/05/2025	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/05/2025
09/05/2025	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/05/2025
12/05/2025	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	12/05/2025
13/05/2025	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	13/05/2025
14/05/2025	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/05/2025
15/05/2025	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/05/2025
16/05/2025	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/05/2025
19/05/2025	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	19/05/2025
20/05/2025	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	20/05/2025
21/05/2025	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	21/05/2025
22/05/2025	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/05/2025
23/05/2025	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/05/2025
26/05/2025	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/05/2025
27/05/2025	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/05/2025
28/05/2025	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/05/2025
29/05/2025	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/05/2025
30/05/2025	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/05/2025
02/06/2025	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/06/2025
03/06/2025	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/06/2025
04/06/2025	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/06/2025
05/06/2025	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/06/2025
06/06/2025	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	06/06/2025
09/06/2025	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/06/2025
10/06/2025	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/06/2025
11/06/2025	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/06/2025
12/06/2025	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	12/06/2025
13/06/2025	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	13/06/2025
16/06/2025	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/06/2025
17/06/2025	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/06/2025
18/06/2025	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	18/06/2025
20/06/2025	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	20/06/2025
23/06/2025	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	23/06/2025
24/06/2025	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	24/06/2025
25/06/2025	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	25/06/2025
26/06/2025	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	26/06/2025
27/06/2025	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	27/06/2025
30/06/2025	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	30/06/2025
01/07/2025	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	01/07/2025
02/07/2025	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/07/2025
03/07/2025	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/07/2025
04/07/2025	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/07/2025
07/07/2025	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	07/07/2025
08/07/2025	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/07/2025
09/07/2025	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/07/2025
10/07/2025	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/07/2025
11/07/2025	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/07/2025
14/07/2025	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/07/2025
15/07/2025	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/07/2025
16/07/2025	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/07/2025
17/07/2025	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/07/2025
18/07/2025	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	18/07/2025
21/07/2025	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	21/07/2025
22/07/2025	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/07/2025
23/07/2025	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/07/2025
24/07/2025	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/07/2025
25/07/2025	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/07/2025
28/07/2025	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/07/2025
29/07/2025	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/07/2025
30/07/2025	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/07/2025
31/07/2025	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	31/07/2025
01/08/2025	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	01/08/2025
04/08/2025	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/08/2025
05/08/2025	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/08/2025
06/08/2025	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	06/08/2025
07/08/2025	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	07/08/2025
08/08/2025	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	08/08/2025
11/08/2025	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/08/2025
12/08/2025	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	12/08/2025
13/08/2025	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	13/08/2025
14/08/2025	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	14/08/2025
15/08/2025	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	15/08/2025
18/08/2025	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	18/08/2025
19/08/2025	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	19/08/2025
20/08/2025	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	20/08/2025
21/08/2025	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	0,00000000	1.025,82289111	21/08/2025
22/08/2025	1.013,81346965	1.013,81346965	12,55867417	1.026,37214382	12,55867417	1.013,81346965	22/08/2025
25/08/2025	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/08/2025
26/08/2025	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/08/2025
27/08/2025	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/08/2025
28/08/2025	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/08/2025
29/08/2025	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/08/2025
01/09/2025	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	01/09/2025
02/09/2025	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/09/2025
03/09/2025	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/09/2025
04/09/2025	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/09/2025
05/09/2025	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/09/2025
08/09/2025	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/09/2025
09/09/2025	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/09/2025
10/09/2025	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/09/2025
11/09/2025	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/09/2025
12/09/2025	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	12/09/2025
15/09/2025	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/09/2025
16/09/2025	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/09/2025
17/09/2025	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/09/2025
18/09/2025	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	18/09/2025
19/09/2025	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	19/09/2025
22/09/2025	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/09/2025
23/09/2025	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/09/2025
24/09/2025	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/09/2025
25/09/2025	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/09/2025
26/09/2025	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	26/09/2025
29/09/2025	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/09/2025
30/09/2025	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/09/2025
01/10/2025	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	01/10/2025
02/10/2025	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	02/10/2025
03/10/2025	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	03/10/2025
06/10/2025	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	06/10/2025
07/10/2025	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	07/10/2025
08/10/2025	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	08/10/2025
09/10/2025	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	09/10/2025
10/10/2025	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	10/10/2025
13/10/2025	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	13/10/2025
14/10/2025	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	14/10/2025
15/10/2025	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	15/10/2025
16/10/2025	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	16/10/2025
17/10/2025	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	17/10/2025
20/10/2025	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	20/10/2025
21/10/2025	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	21/10/2025
22/10/2025	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	12,00942146	1.013,81346965	22/10/2025
23/10/2025	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/10/2025
24/10/2025	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/10/2025
27/10/2025	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/10/2025
28/10/2025	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/10/2025
29/10/2025	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/10/2025
30/10/2025	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/10/2025
31/10/2025	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	31/10/2025
03/11/2025	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/11/2025
04/11/2025	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/11/2025
05/11/2025	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/11/2025
06/11/2025	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	06/11/2025
07/11/2025	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	07/11/2025
10/11/2025	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/11/2025
11/11/2025	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/11/2025
12/11/2025	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	12/11/2025
13/11/2025	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	13/11/2025
14/11/2025	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	14/11/2025
17/11/2025	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/11/2025
18/11/2025	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	18/11/2025
19/11/2025	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	19/11/2025
20/11/2025	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	20/11/2025
21/11/2025	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	0,00000000	1.025,82289111	21/11/2025
24/11/2025	1.013,81346965	1.013,81346965	12,55867417	1.026,37214382	12,55867417	1.013,81346965	24/11/2025
25/11/2025	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/11/2025
26/11/2025	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/11/2025
27/11/2025	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/11/2025
28/11/2025	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/11/2025
01/12/2025	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	01/12/2025
02/12/2025	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	02/12/2025
03/12/2025	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	03/12/2025
04/12/2025	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	04/12/2025
05/12/2025	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/12/2025
08/12/2025	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	08/12/2025
09/12/2025	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	09/12/2025
10/12/2025	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	10/12/2025
11/12/2025	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/12/2025
12/12/2025	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	12/12/2025
15/12/2025	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	15/12/2025
16/12/2025	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	16/12/2025
17/12/2025	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	17/12/2025
18/12/2025	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	18/12/2025
19/12/2025	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/12/2025
22/12/2025	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	10,91180110	1.013,81346965	22/12/2025
23/12/2025	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/12/2025
24/12/2025	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/12/2025
26/12/2025	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	26/12/2025
29/12/2025	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	29/12/2025
30/12/2025	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	30/12/2025
31/12/2025	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	31/12/2025
02/01/2026	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/01/2026
05/01/2026	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	05/01/2026
06/01/2026	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	06/01/2026
07/01/2026	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	07/01/2026
08/01/2026	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/01/2026
09/01/2026	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/01/2026
12/01/2026	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	12/01/2026
13/01/2026	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	13/01/2026
14/01/2026	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/01/2026
15/01/2026	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/01/2026
16/01/2026	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/01/2026
19/01/2026	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	19/01/2026
20/01/2026	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	20/01/2026
21/01/2026	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	21/01/2026
22/01/2026	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/01/2026
23/01/2026	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/01/2026
26/01/2026	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/01/2026
27/01/2026	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/01/2026
28/01/2026	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/01/2026
29/01/2026	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/01/2026
30/01/2026	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/01/2026
02/02/2026	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/02/2026
03/02/2026	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/02/2026
04/02/2026	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/02/2026
05/02/2026	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/02/2026
06/02/2026	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	06/02/2026
09/02/2026	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/02/2026
10/02/2026	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/02/2026
11/02/2026	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/02/2026
12/02/2026	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	12/02/2026
13/02/2026	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	13/02/2026
18/02/2026	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	18/02/2026
19/02/2026	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	19/02/2026
20/02/2026	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	20/02/2026
23/02/2026	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	10,91180110	1.013,81346965	23/02/2026
24/02/2026	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	24/02/2026
25/02/2026	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	25/02/2026
26/02/2026	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	26/02/2026
27/02/2026	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	27/02/2026
02/03/2026	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	02/03/2026
03/03/2026	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	03/03/2026
04/03/2026	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	04/03/2026
05/03/2026	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	05/03/2026
06/03/2026	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	06/03/2026
09/03/2026	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	09/03/2026
10/03/2026	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	10/03/2026
11/03/2026	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	11/03/2026
12/03/2026	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	12/03/2026
13/03/2026	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	13/03/2026
16/03/2026	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	16/03/2026
17/03/2026	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	17/03/2026
18/03/2026	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	18/03/2026
19/03/2026	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	19/03/2026
20/03/2026	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	20/03/2026
23/03/2026	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	10,91180110	1.013,81346965	23/03/2026
24/03/2026	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	24/03/2026
25/03/2026	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	25/03/2026
26/03/2026	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	26/03/2026
27/03/2026	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	27/03/2026
30/03/2026	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	30/03/2026
31/03/2026	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	31/03/2026
01/04/2026	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	01/04/2026
02/04/2026	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	02/04/2026
06/04/2026	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	06/04/2026
07/04/2026	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	07/04/2026
08/04/2026	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/04/2026
09/04/2026	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/04/2026
10/04/2026	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/04/2026
13/04/2026	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	13/04/2026
14/04/2026	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/04/2026
15/04/2026	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/04/2026
16/04/2026	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/04/2026
17/04/2026	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/04/2026
20/04/2026	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	20/04/2026
22/04/2026	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	10,91180110	1.013,81346965	22/04/2026
23/04/2026	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/04/2026
24/04/2026	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/04/2026
27/04/2026	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/04/2026
28/04/2026	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/04/2026
29/04/2026	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/04/2026
30/04/2026	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/04/2026
04/05/2026	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	04/05/2026
05/05/2026	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	05/05/2026
06/05/2026	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	06/05/2026
07/05/2026	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	07/05/2026
08/05/2026	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/05/2026
11/05/2026	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	11/05/2026
12/05/2026	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	12/05/2026
13/05/2026	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	13/05/2026
14/05/2026	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/05/2026
15/05/2026	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/05/2026
18/05/2026	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	18/05/2026
19/05/2026	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	19/05/2026
20/05/2026	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	20/05/2026
21/05/2026	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	21/05/2026
22/05/2026	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/05/2026
25/05/2026	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/05/2026
26/05/2026	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/05/2026
27/05/2026	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/05/2026
28/05/2026	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/05/2026
29/05/2026	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/05/2026
01/06/2026	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	01/06/2026
02/06/2026	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/06/2026
03/06/2026	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/06/2026
05/06/2026	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/06/2026
08/06/2026	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	08/06/2026
09/06/2026	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	09/06/2026
10/06/2026	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	10/06/2026
11/06/2026	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/06/2026
12/06/2026	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	12/06/2026
15/06/2026	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	15/06/2026
16/06/2026	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	16/06/2026
17/06/2026	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	17/06/2026
18/06/2026	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	18/06/2026
19/06/2026	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/06/2026
22/06/2026	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	10,91180110	1.013,81346965	22/06/2026
23/06/2026	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/06/2026
24/06/2026	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/06/2026
25/06/2026	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/06/2026
26/06/2026	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	26/06/2026
29/06/2026	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/06/2026
30/06/2026	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/06/2026
01/07/2026	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	01/07/2026
02/07/2026	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	02/07/2026
03/07/2026	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	03/07/2026
06/07/2026	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	06/07/2026
07/07/2026	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	07/07/2026
08/07/2026	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	08/07/2026
09/07/2026	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	09/07/2026
10/07/2026	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	10/07/2026
13/07/2026	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	13/07/2026
14/07/2026	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	14/07/2026
15/07/2026	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	15/07/2026
16/07/2026	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	16/07/2026
17/07/2026	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	17/07/2026
20/07/2026	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	20/07/2026
21/07/2026	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	21/07/2026
22/07/2026	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	12,00942146	1.013,81346965	22/07/2026
23/07/2026	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/07/2026
24/07/2026	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/07/2026
27/07/2026	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/07/2026
28/07/2026	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/07/2026
29/07/2026	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/07/2026
30/07/2026	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/07/2026
31/07/2026	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	31/07/2026
03/08/2026	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/08/2026
04/08/2026	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/08/2026
05/08/2026	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/08/2026
06/08/2026	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	06/08/2026
07/08/2026	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	07/08/2026
10/08/2026	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/08/2026
11/08/2026	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/08/2026
12/08/2026	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	12/08/2026
13/08/2026	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	13/08/2026
14/08/2026	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	14/08/2026
17/08/2026	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/08/2026
18/08/2026	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	18/08/2026
19/08/2026	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	19/08/2026
20/08/2026	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	20/08/2026
21/08/2026	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	0,00000000	1.025,82289111	21/08/2026
24/08/2026	1.013,81346965	1.013,81346965	12,55867417	1.026,37214382	12,55867417	1.013,81346965	24/08/2026
25/08/2026	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/08/2026
26/08/2026	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/08/2026
27/08/2026	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/08/2026
28/08/2026	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/08/2026
31/08/2026	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	31/08/2026
01/09/2026	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	01/09/2026
02/09/2026	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/09/2026
03/09/2026	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/09/2026
04/09/2026	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/09/2026
08/09/2026	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	08/09/2026
09/09/2026	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	09/09/2026
10/09/2026	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	10/09/2026
11/09/2026	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/09/2026
14/09/2026	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	14/09/2026
15/09/2026	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	15/09/2026
16/09/2026	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	16/09/2026
17/09/2026	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	17/09/2026
18/09/2026	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	18/09/2026
21/09/2026	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	21/09/2026
22/09/2026	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	10,91180110	1.013,81346965	22/09/2026
23/09/2026	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/09/2026
24/09/2026	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/09/2026
25/09/2026	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/09/2026
28/09/2026	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/09/2026
29/09/2026	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/09/2026
30/09/2026	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/09/2026
01/10/2026	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	01/10/2026
02/10/2026	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	02/10/2026
05/10/2026	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/10/2026
06/10/2026	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	06/10/2026
07/10/2026	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	07/10/2026
08/10/2026	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	08/10/2026
09/10/2026	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	09/10/2026
13/10/2026	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	13/10/2026
14/10/2026	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/10/2026
15/10/2026	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/10/2026
16/10/2026	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/10/2026
19/10/2026	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	19/10/2026
20/10/2026	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	20/10/2026
21/10/2026	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	21/10/2026
22/10/2026	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/10/2026
23/10/2026	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/10/2026
26/10/2026	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/10/2026
27/10/2026	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/10/2026
28/10/2026	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/10/2026
29/10/2026	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/10/2026
30/10/2026	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/10/2026
03/11/2026	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	03/11/2026
04/11/2026	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	04/11/2026
05/11/2026	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/11/2026
06/11/2026	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	06/11/2026
09/11/2026	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	09/11/2026
10/11/2026	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	10/11/2026
11/11/2026	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/11/2026
12/11/2026	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	12/11/2026
13/11/2026	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	13/11/2026
16/11/2026	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	16/11/2026
17/11/2026	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	17/11/2026
18/11/2026	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	18/11/2026
19/11/2026	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/11/2026
20/11/2026	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	20/11/2026
23/11/2026	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	23/11/2026
24/11/2026	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	24/11/2026
25/11/2026	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	25/11/2026
26/11/2026	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	26/11/2026
27/11/2026	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	27/11/2026
30/11/2026	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	30/11/2026
01/12/2026	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	01/12/2026
02/12/2026	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/12/2026
03/12/2026	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/12/2026
04/12/2026	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/12/2026
07/12/2026	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	07/12/2026
08/12/2026	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/12/2026
09/12/2026	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/12/2026
10/12/2026	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/12/2026
11/12/2026	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/12/2026
14/12/2026	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/12/2026
15/12/2026	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/12/2026
16/12/2026	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/12/2026
17/12/2026	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/12/2026
18/12/2026	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	18/12/2026
21/12/2026	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	21/12/2026
22/12/2026	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/12/2026
23/12/2026	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/12/2026
24/12/2026	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/12/2026
28/12/2026	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	28/12/2026
29/12/2026	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	29/12/2026
30/12/2026	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	30/12/2026
31/12/2026	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	31/12/2026
04/01/2027	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	04/01/2027
05/01/2027	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	05/01/2027
06/01/2027	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	06/01/2027
07/01/2027	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	07/01/2027
08/01/2027	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/01/2027
11/01/2027	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	11/01/2027
12/01/2027	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	12/01/2027
13/01/2027	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	13/01/2027
14/01/2027	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/01/2027
15/01/2027	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/01/2027
18/01/2027	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	18/01/2027
19/01/2027	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	19/01/2027
20/01/2027	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	20/01/2027
21/01/2027	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	21/01/2027
22/01/2027	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/01/2027
25/01/2027	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/01/2027
26/01/2027	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/01/2027
27/01/2027	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/01/2027
28/01/2027	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/01/2027
29/01/2027	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/01/2027
01/02/2027	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	01/02/2027
02/02/2027	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/02/2027
03/02/2027	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/02/2027
04/02/2027	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/02/2027
05/02/2027	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/02/2027
10/02/2027	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	10/02/2027
11/02/2027	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	11/02/2027
12/02/2027	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	12/02/2027
15/02/2027	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	15/02/2027
16/02/2027	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	16/02/2027
17/02/2027	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	17/02/2027
18/02/2027	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	18/02/2027
19/02/2027	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	19/02/2027
22/02/2027	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	10,36344054	1.013,81346965	22/02/2027
23/02/2027	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/02/2027
24/02/2027	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/02/2027
25/02/2027	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/02/2027
26/02/2027	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	26/02/2027
01/03/2027	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	01/03/2027
02/03/2027	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	02/03/2027
03/03/2027	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	03/03/2027
04/03/2027	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	04/03/2027
05/03/2027	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/03/2027
08/03/2027	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	08/03/2027
09/03/2027	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	09/03/2027
10/03/2027	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	10/03/2027
11/03/2027	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/03/2027
12/03/2027	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	12/03/2027
15/03/2027	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	15/03/2027
16/03/2027	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	16/03/2027
17/03/2027	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	17/03/2027
18/03/2027	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	18/03/2027
19/03/2027	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/03/2027
22/03/2027	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	10,91180110	1.013,81346965	22/03/2027
23/03/2027	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/03/2027
24/03/2027	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/03/2027
25/03/2027	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/03/2027
29/03/2027	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	29/03/2027
30/03/2027	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	30/03/2027
31/03/2027	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	31/03/2027
01/04/2027	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	01/04/2027
02/04/2027	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	02/04/2027
05/04/2027	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/04/2027
06/04/2027	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	06/04/2027
07/04/2027	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	07/04/2027
08/04/2027	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	08/04/2027
09/04/2027	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	09/04/2027
12/04/2027	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	12/04/2027
13/04/2027	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	13/04/2027
14/04/2027	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	14/04/2027
15/04/2027	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	15/04/2027
16/04/2027	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	16/04/2027
19/04/2027	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/04/2027
20/04/2027	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	20/04/2027
22/04/2027	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/04/2027
23/04/2027	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/04/2027
26/04/2027	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/04/2027
27/04/2027	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/04/2027
28/04/2027	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/04/2027
29/04/2027	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/04/2027
30/04/2027	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/04/2027
03/05/2027	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	03/05/2027
04/05/2027	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	04/05/2027
05/05/2027	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/05/2027
06/05/2027	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	06/05/2027
07/05/2027	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	07/05/2027
10/05/2027	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	10/05/2027
11/05/2027	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/05/2027
12/05/2027	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	12/05/2027
13/05/2027	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	13/05/2027
14/05/2027	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	14/05/2027
17/05/2027	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	17/05/2027
18/05/2027	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	18/05/2027
19/05/2027	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/05/2027
20/05/2027	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	20/05/2027
21/05/2027	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	21/05/2027
24/05/2027	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	12,00942146	1.013,81346965	24/05/2027
25/05/2027	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/05/2027
26/05/2027	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/05/2027
28/05/2027	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	28/05/2027
31/05/2027	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	31/05/2027
01/06/2027	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	01/06/2027
02/06/2027	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	02/06/2027
03/06/2027	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	03/06/2027
04/06/2027	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	04/06/2027
07/06/2027	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	07/06/2027
08/06/2027	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	08/06/2027
09/06/2027	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	09/06/2027
10/06/2027	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	10/06/2027
11/06/2027	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/06/2027
14/06/2027	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	14/06/2027
15/06/2027	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	15/06/2027
16/06/2027	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	16/06/2027
17/06/2027	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	17/06/2027
18/06/2027	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	18/06/2027
21/06/2027	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	21/06/2027
22/06/2027	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	10,91180110	1.013,81346965	22/06/2027
23/06/2027	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/06/2027
24/06/2027	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/06/2027
25/06/2027	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/06/2027
28/06/2027	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/06/2027
29/06/2027	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/06/2027
30/06/2027	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/06/2027
01/07/2027	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	01/07/2027
02/07/2027	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	02/07/2027
05/07/2027	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/07/2027
06/07/2027	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	06/07/2027
07/07/2027	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	07/07/2027
08/07/2027	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	08/07/2027
09/07/2027	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	09/07/2027
12/07/2027	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	12/07/2027
13/07/2027	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	13/07/2027
14/07/2027	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	14/07/2027
15/07/2027	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	15/07/2027
16/07/2027	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	16/07/2027
19/07/2027	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/07/2027
20/07/2027	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	20/07/2027
21/07/2027	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	21/07/2027
22/07/2027	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	12,00942146	1.013,81346965	22/07/2027
23/07/2027	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/07/2027
26/07/2027	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/07/2027
27/07/2027	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/07/2027
28/07/2027	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/07/2027
29/07/2027	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/07/2027
30/07/2027	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/07/2027
02/08/2027	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/08/2027
03/08/2027	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/08/2027
04/08/2027	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/08/2027
05/08/2027	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/08/2027
06/08/2027	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	06/08/2027
09/08/2027	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/08/2027
10/08/2027	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/08/2027
11/08/2027	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/08/2027
12/08/2027	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	12/08/2027
13/08/2027	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	13/08/2027
16/08/2027	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/08/2027
17/08/2027	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/08/2027
18/08/2027	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	18/08/2027
19/08/2027	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	19/08/2027
20/08/2027	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	20/08/2027
23/08/2027	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	12,00942146	1.013,81346965	23/08/2027
24/08/2027	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	24/08/2027
25/08/2027	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	25/08/2027
26/08/2027	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	26/08/2027
27/08/2027	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	27/08/2027
30/08/2027	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	30/08/2027
31/08/2027	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	31/08/2027
01/09/2027	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	01/09/2027
02/09/2027	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	02/09/2027
03/09/2027	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	03/09/2027
06/09/2027	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	06/09/2027
08/09/2027	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/09/2027
09/09/2027	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/09/2027
10/09/2027	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/09/2027
13/09/2027	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	13/09/2027
14/09/2027	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/09/2027
15/09/2027	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/09/2027
16/09/2027	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/09/2027
17/09/2027	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/09/2027
20/09/2027	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	20/09/2027
21/09/2027	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	21/09/2027
22/09/2027	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/09/2027
23/09/2027	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/09/2027
24/09/2027	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/09/2027
27/09/2027	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/09/2027
28/09/2027	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/09/2027
29/09/2027	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/09/2027
30/09/2027	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/09/2027
01/10/2027	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	01/10/2027
04/10/2027	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	04/10/2027
05/10/2027	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/10/2027
06/10/2027	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	06/10/2027
07/10/2027	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	07/10/2027
08/10/2027	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	08/10/2027
11/10/2027	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/10/2027
13/10/2027	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	13/10/2027
14/10/2027	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/10/2027
15/10/2027	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/10/2027
18/10/2027	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	18/10/2027
19/10/2027	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	19/10/2027
20/10/2027	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	20/10/2027
21/10/2027	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	21/10/2027
22/10/2027	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/10/2027
25/10/2027	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/10/2027
26/10/2027	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/10/2027
27/10/2027	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/10/2027
28/10/2027	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/10/2027
29/10/2027	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/10/2027
01/11/2027	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	01/11/2027
03/11/2027	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	03/11/2027
04/11/2027	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	04/11/2027
05/11/2027	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/11/2027
08/11/2027	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	08/11/2027
09/11/2027	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	09/11/2027
10/11/2027	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	10/11/2027
11/11/2027	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/11/2027
12/11/2027	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	12/11/2027
16/11/2027	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	16/11/2027
17/11/2027	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	17/11/2027
18/11/2027	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	18/11/2027
19/11/2027	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	19/11/2027
22/11/2027	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	10,36344054	1.013,81346965	22/11/2027
23/11/2027	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/11/2027
24/11/2027	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/11/2027
25/11/2027	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/11/2027
26/11/2027	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	26/11/2027
29/11/2027	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/11/2027
30/11/2027	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/11/2027
01/12/2027	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	01/12/2027
02/12/2027	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	02/12/2027
03/12/2027	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	03/12/2027
06/12/2027	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	06/12/2027
07/12/2027	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	07/12/2027
08/12/2027	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	08/12/2027
09/12/2027	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	09/12/2027
10/12/2027	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	10/12/2027
13/12/2027	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	13/12/2027
14/12/2027	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	14/12/2027
15/12/2027	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	15/12/2027
16/12/2027	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	16/12/2027
17/12/2027	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	17/12/2027
20/12/2027	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	20/12/2027
21/12/2027	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	21/12/2027
22/12/2027	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	12,00942146	1.013,81346965	22/12/2027
23/12/2027	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/12/2027
24/12/2027	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/12/2027
27/12/2027	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/12/2027
28/12/2027	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/12/2027
29/12/2027	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/12/2027
30/12/2027	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/12/2027
31/12/2027	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	31/12/2027
03/01/2028	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/01/2028
04/01/2028	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/01/2028
05/01/2028	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/01/2028
06/01/2028	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	06/01/2028
07/01/2028	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	07/01/2028
10/01/2028	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/01/2028
11/01/2028	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/01/2028
12/01/2028	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	12/01/2028
13/01/2028	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	13/01/2028
14/01/2028	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	14/01/2028
17/01/2028	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/01/2028
18/01/2028	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	18/01/2028
19/01/2028	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	19/01/2028
20/01/2028	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	20/01/2028
21/01/2028	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	0,00000000	1.025,82289111	21/01/2028
24/01/2028	1.013,81346965	1.013,81346965	12,55867417	1.026,37214382	12,55867417	1.013,81346965	24/01/2028
25/01/2028	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/01/2028
26/01/2028	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/01/2028
27/01/2028	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/01/2028
28/01/2028	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/01/2028
31/01/2028	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	31/01/2028
01/02/2028	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	01/02/2028
02/02/2028	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/02/2028
03/02/2028	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/02/2028
04/02/2028	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/02/2028
07/02/2028	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	07/02/2028
08/02/2028	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/02/2028
09/02/2028	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/02/2028
10/02/2028	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/02/2028
11/02/2028	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/02/2028
14/02/2028	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/02/2028
15/02/2028	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/02/2028
16/02/2028	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/02/2028
17/02/2028	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/02/2028
18/02/2028	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	18/02/2028
21/02/2028	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	21/02/2028
22/02/2028	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/02/2028
23/02/2028	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/02/2028
24/02/2028	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/02/2028
25/02/2028	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/02/2028
01/03/2028	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	01/03/2028
02/03/2028	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	02/03/2028
03/03/2028	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	03/03/2028
06/03/2028	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	06/03/2028
07/03/2028	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	07/03/2028
08/03/2028	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	08/03/2028
09/03/2028	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	09/03/2028
10/03/2028	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	10/03/2028
13/03/2028	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	13/03/2028
14/03/2028	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	14/03/2028
15/03/2028	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	15/03/2028
16/03/2028	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	16/03/2028
17/03/2028	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	17/03/2028
20/03/2028	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	20/03/2028
21/03/2028	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	21/03/2028
22/03/2028	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	10,36344054	1.013,81346965	22/03/2028
23/03/2028	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/03/2028
24/03/2028	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/03/2028
27/03/2028	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/03/2028
28/03/2028	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/03/2028
29/03/2028	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/03/2028
30/03/2028	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/03/2028
31/03/2028	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	31/03/2028
03/04/2028	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/04/2028
04/04/2028	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/04/2028
05/04/2028	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/04/2028
06/04/2028	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	06/04/2028
07/04/2028	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	07/04/2028
10/04/2028	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/04/2028
11/04/2028	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/04/2028
12/04/2028	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	12/04/2028
13/04/2028	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	13/04/2028
17/04/2028	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	17/04/2028
18/04/2028	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	18/04/2028
19/04/2028	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/04/2028
20/04/2028	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	20/04/2028
24/04/2028	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	24/04/2028
25/04/2028	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/04/2028
26/04/2028	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/04/2028
27/04/2028	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/04/2028
28/04/2028	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/04/2028
02/05/2028	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	02/05/2028
03/05/2028	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	03/05/2028
04/05/2028	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	04/05/2028
05/05/2028	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	05/05/2028
08/05/2028	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	08/05/2028
09/05/2028	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	09/05/2028
10/05/2028	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	10/05/2028
11/05/2028	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	11/05/2028
12/05/2028	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	12/05/2028
15/05/2028	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	15/05/2028
16/05/2028	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	16/05/2028
17/05/2028	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	17/05/2028
18/05/2028	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	18/05/2028
19/05/2028	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	19/05/2028
22/05/2028	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	10,36344054	1.013,81346965	22/05/2028
23/05/2028	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/05/2028
24/05/2028	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/05/2028
25/05/2028	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/05/2028
26/05/2028	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	26/05/2028
29/05/2028	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/05/2028
30/05/2028	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/05/2028
31/05/2028	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	31/05/2028
01/06/2028	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	01/06/2028
02/06/2028	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	02/06/2028
05/06/2028	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/06/2028
06/06/2028	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	06/06/2028
07/06/2028	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	07/06/2028
08/06/2028	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	08/06/2028
09/06/2028	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	09/06/2028
12/06/2028	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	12/06/2028
13/06/2028	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	13/06/2028
14/06/2028	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	14/06/2028
16/06/2028	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	16/06/2028
19/06/2028	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/06/2028
20/06/2028	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	20/06/2028
21/06/2028	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	21/06/2028
22/06/2028	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	12,00942146	1.013,81346965	22/06/2028
23/06/2028	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/06/2028
26/06/2028	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/06/2028
27/06/2028	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/06/2028
28/06/2028	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/06/2028
29/06/2028	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/06/2028
30/06/2028	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/06/2028
03/07/2028	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	03/07/2028
04/07/2028	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	04/07/2028
05/07/2028	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/07/2028
06/07/2028	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	06/07/2028
07/07/2028	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	07/07/2028
10/07/2028	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	10/07/2028
11/07/2028	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/07/2028
12/07/2028	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	12/07/2028
13/07/2028	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	13/07/2028
14/07/2028	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	14/07/2028
17/07/2028	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	17/07/2028
18/07/2028	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	18/07/2028
19/07/2028	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/07/2028
20/07/2028	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	20/07/2028
21/07/2028	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	21/07/2028
24/07/2028	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	12,00942146	1.013,81346965	24/07/2028
25/07/2028	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/07/2028
26/07/2028	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/07/2028
27/07/2028	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/07/2028
28/07/2028	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/07/2028
31/07/2028	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	31/07/2028
01/08/2028	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	01/08/2028
02/08/2028	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	02/08/2028
03/08/2028	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/08/2028
04/08/2028	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/08/2028
07/08/2028	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	07/08/2028
08/08/2028	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/08/2028
09/08/2028	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/08/2028
10/08/2028	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/08/2028
11/08/2028	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	11/08/2028
14/08/2028	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/08/2028
15/08/2028	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	15/08/2028
16/08/2028	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	16/08/2028
17/08/2028	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	17/08/2028
18/08/2028	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	18/08/2028
21/08/2028	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	21/08/2028
22/08/2028	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	11,46047086	1.013,81346965	22/08/2028
23/08/2028	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	23/08/2028
24/08/2028	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	24/08/2028
25/08/2028	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	25/08/2028
28/08/2028	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/08/2028
29/08/2028	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/08/2028
30/08/2028	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	30/08/2028
31/08/2028	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	31/08/2028
01/09/2028	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	01/09/2028
04/09/2028	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	04/09/2028
05/09/2028	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	05/09/2028
06/09/2028	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	06/09/2028
08/09/2028	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	08/09/2028
11/09/2028	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/09/2028
12/09/2028	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	12/09/2028
13/09/2028	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	13/09/2028
14/09/2028	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	14/09/2028
15/09/2028	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	15/09/2028
18/09/2028	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	18/09/2028
19/09/2028	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	19/09/2028
20/09/2028	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	0,00000000	1.024,72527075	20/09/2028
21/09/2028	1.013,81346965	1.013,81346965	11,46047086	1.025,27394051	0,00000000	1.025,27394051	21/09/2028
22/09/2028	1.013,81346965	1.013,81346965	12,00942146	1.025,82289111	12,00942146	1.013,81346965	22/09/2028
25/09/2028	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	25/09/2028
26/09/2028	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	26/09/2028
27/09/2028	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	27/09/2028
28/09/2028	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	28/09/2028
29/09/2028	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	29/09/2028
02/10/2028	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	02/10/2028
03/10/2028	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	03/10/2028
04/10/2028	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	04/10/2028
05/10/2028	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	05/10/2028
06/10/2028	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	06/10/2028
09/10/2028	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	09/10/2028
10/10/2028	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	10/10/2028
11/10/2028	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	11/10/2028
13/10/2028	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	13/10/2028
16/10/2028	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	16/10/2028
17/10/2028	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	17/10/2028
18/10/2028	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	18/10/2028
19/10/2028	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	19/10/2028
20/10/2028	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	20/10/2028
23/10/2028	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	10,91180110	1.013,81346965	23/10/2028
24/10/2028	1.013,81346965	1.013,81346965	0,54282006	1.014,35628971	0,00000000	1.014,35628971	24/10/2028
25/10/2028	1.013,81346965	1.013,81346965	1,08592906	1.014,89939871	0,00000000	1.014,89939871	25/10/2028
26/10/2028	1.013,81346965	1.013,81346965	1,62932902	1.015,44279867	0,00000000	1.015,44279867	26/10/2028
27/10/2028	1.013,81346965	1.013,81346965	2,17302705	1.015,98649670	0,00000000	1.015,98649670	27/10/2028
30/10/2028	1.013,81346965	1.013,81346965	2,71700590	1.016,53047555	0,00000000	1.016,53047555	30/10/2028
31/10/2028	1.013,81346965	1.013,81346965	3,26128281	1.017,07475246	0,00000000	1.017,07475246	31/10/2028
01/11/2028	1.013,81346965	1.013,81346965	3,80585069	1.017,61932034	0,00000000	1.017,61932034	01/11/2028
03/11/2028	1.013,81346965	1.013,81346965	4,35070751	1.018,16417716	0,00000000	1.018,16417716	03/11/2028
06/11/2028	1.013,81346965	1.013,81346965	4,89585427	1.018,70932392	0,00000000	1.018,70932392	06/11/2028
07/11/2028	1.013,81346965	1.013,81346965	5,44130112	1.019,25477077	0,00000000	1.019,25477077	07/11/2028
08/11/2028	1.013,81346965	1.013,81346965	5,98703793	1.019,80050758	0,00000000	1.019,80050758	08/11/2028
09/11/2028	1.013,81346965	1.013,81346965	6,53305455	1.020,34652420	0,00000000	1.020,34652420	09/11/2028
10/11/2028	1.013,81346965	1.013,81346965	7,07938240	1.020,89285205	0,00000000	1.020,89285205	10/11/2028
13/11/2028	1.013,81346965	1.013,81346965	7,62598906	1.021,43945871	0,00000000	1.021,43945871	13/11/2028
14/11/2028	1.013,81346965	1.013,81346965	8,17289682	1.021,98636647	0,00000000	1.021,98636647	14/11/2028
16/11/2028	1.013,81346965	1.013,81346965	8,72008439	1.022,53355404	0,00000000	1.022,53355404	16/11/2028
17/11/2028	1.013,81346965	1.013,81346965	9,26758320	1.023,08105285	0,00000000	1.023,08105285	17/11/2028
20/11/2028	1.013,81346965	1.013,81346965	9,81536081	1.023,62883046	0,00000000	1.023,62883046	20/11/2028
21/11/2028	1.013,81346965	1.013,81346965	10,36344054	1.024,17691019	0,00000000	1.024,17691019	21/11/2028
22/11/2028	1.013,81346965	1.013,81346965	10,91180110	1.024,72527075	10,91180110	1.013,81346965	22/11/2028

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password